CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2021 | 7,964 | $509 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 7,964 | $512 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 7,964 | $504 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 8,174 | $509 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 7,964 | $514 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 7,964 | $526 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 7,964 | $478 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 7,964 | $551 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 7,964 | $512 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 8,205 | $440 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 8,205 | $471 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 8,205 | $468 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 7,964 | $558 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 7,964 | $556 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 7,964 | $518 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 7,964 | $541 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 7,964 | $497 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 7,964 | $553 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 7,964 | $578 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 7,964 | $587 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 7,964 | $617 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 7,964 | $650 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 7,964 | $610 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 7,964 | $576 | $45.70 | $42.34 - $48.62 |
| Q3 2015 | 7,964 | $530 | $43.28 | $40.27 - $45.57 |
| Q2 2015 | 7,964 | $499 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 7,964 | $525 | $41.73 | $39.51 - $44.66 |
| Q4 2014 | 7,964 | $521 | $40.67 | $37.30 - $43.10 |