KELLOGG CO

CUSIP: 487836108 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,064 Value ($000) $77 Avg Close $50.06 Range $48.24 - $52.07
Q4 2016
Shares 1,064 Value ($000) $78 Avg Close $50.04 Range $48.03 - $52.81
Q3 2016
Shares 1,064 Value ($000) $82 Avg Close $54.67 Range $51.82 - $58.34
Q2 2016
Shares 1,064 Value ($000) $87 Avg Close $50.93 Range $48.99 - $55.27
Q1 2016
Shares 1,064 Value ($000) $81 Avg Close $48.67 Range $45.36 - $51.21
Q4 2015
Shares 1,064 Value ($000) $77 Avg Close $45.70 Range $42.34 - $48.62
Q3 2015
Shares 1,064 Value ($000) $71 Avg Close $43.28 Range $40.27 - $45.57
Q2 2015
Shares 1,064 Value ($000) $67 Avg Close $41.14 Range $39.71 - $43.17
Q1 2015
Shares 1,064 Value ($000) $70 Avg Close $41.73 Range $39.51 - $44.66
Q4 2014
Shares 1,064 Value ($000) $70 Avg Close $40.67 Range $37.30 - $43.10