CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 28,189 | $2,337 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 21,685 | $1,735 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 19,849 | $1,637 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 16,184 | $1,310 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 14,919 | $1,204 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 13,670 | $789 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 13,697 | $785 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 14,273 | $798 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 15,473 | $921 | $54.90 | $51.00 - $59.33 |
| Q3 2021 | 26,090 | $1,607 | $51.36 | $49.72 - $53.79 |
| Q1 2020 | 19,192 | $1,262 | $49.60 | $40.27 - $53.80 |
| Q4 2018 | 21,233 | $1,262 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 31,902 | $2,279 | $51.34 | $47.67 - $53.96 |
| Q2 2016 | 24,467 | $1,998 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 21,756 | $1,670 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 20,003 | $1,446 | $45.70 | $42.34 - $48.62 |
| Q3 2015 | 19,418 | $1,345 | $43.28 | $40.27 - $45.57 |
| Q2 2015 | 16,591 | $1,040 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 13,965 | $921 | $41.73 | $39.51 - $44.66 |
| Q4 2014 | 11,893 | $778 | $40.67 | $37.30 - $43.10 |