CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 8,420 | $691 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 8,130 | $647 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 7,751 | $639 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 7,072 | $573 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 7,064 | $570 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 3,168 | $183 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 3,128 | $179 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 3,477 | $194 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 7,189 | $428 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 6,432 | $434 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 6,388 | $440 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 7,469 | $309 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 6,466 | $450 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 7,462 | $532 | $57.31 | $52.95 - $62.38 |
| Q4 2021 | 7,469 | $481 | $51.09 | $49.37 - $54.25 |
| Q3 2018 | 2,887 | $202 | $51.34 | $47.67 - $53.96 |
| Q2 2017 | 2,928 | $192,877 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 3,030 | $222 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 3,789 | $276 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 4,384 | $334 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 3,213 | $263 | $50.93 | $48.99 - $55.27 |