CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 871,393 | $71,472 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 1,160,534 | $92,297 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 921,726 | $76,033 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 555,716 | $44,996 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 675,821 | $54,546 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 831,597 | $47,967 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 645,091 | $36,957 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 1,018,079 | $56,921 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 992,703 | $59,076 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 671,446 | $45,255 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 532,403 | $35,650 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 619,201 | $44,112 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 517,780 | $36,068 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 467,888 | $33,379 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 612,565 | $39,504 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 399,196 | $25,716 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 163,737 | $10,466 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 300,339 | $19,321 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 172,068 | $10,892 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 144,401 | $8,986 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 210,824 | $13,618 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 100,782 | $6,657 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 130,006 | $7,798 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 272,958 | $18,879 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 419,248 | $26,979 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 216,441 | $11,593 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 370,864 | $21,280 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 116,603 | $6,647 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 111,258 | $7,791 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 68,622 | $4,795 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 107,573 | $6,994 | $47.27 | $44.16 - $50.28 |