CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 168,957 | $9,745 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 168,957 | $9,680 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 168,957 | $9,446 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 482,357 | $28,705 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 482,357 | $32,511 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 482,357 | $32,299 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 482,357 | $34,363 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 482,357 | $33,601 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 357,657 | $25,515 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 159,557 | $10,290 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 159,557 | $10,279 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 99,157 | $6,338 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 99,157 | $6,379 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 87,557 | $5,542 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 87,557 | $5,449 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 87,157 | $5,629 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 87,157 | $5,758 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 87,957 | $5,277 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 87,557 | $6,055 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 87,557 | $5,634 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 86,208 | $4,618 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 86,208 | $4,947 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 91,408 | $5,211 | $46.40 | $40.04 - $52.52 |