KELLOGG CO

CUSIP: 487836108 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,123 Value ($000) $338 Avg Close $78.61 Range $75.95 - $81.48
Q2 2025
Shares 4,117 Value ($000) $327 Avg Close $80.18 Range $76.60 - $81.18
Q1 2025
Shares 3,939 Value ($000) $325 Avg Close $80.02 Range $78.67 - $81.47
Q4 2024
Shares 3,935 Value ($000) $319 Avg Close $78.18 Range $77.59 - $79.04
Q3 2024
Shares 3,988 Value ($000) $322 Avg Close $68.41 Range $53.65 - $78.20
Q2 2024
Shares 4,134 Value ($000) $238 Avg Close $56.18 Range $52.24 - $60.05
Q1 2024
Shares 4,351 Value ($000) $249 Avg Close $51.97 Range $49.82 - $54.75
Q4 2023
Shares 4,395 Value ($000) $246 Avg Close $48.79 Range $44.29 - $52.64
Q3 2023
Shares 5,389 Value ($000) $321 Avg Close $54.90 Range $51.00 - $59.33
Q2 2023
Shares 4,712 Value ($000) $318 Avg Close $58.29 Range $55.43 - $61.85
Q1 2023
Shares 4,706 Value ($000) $315 Avg Close $57.22 Range $54.53 - $61.59
Q4 2022
Shares 6,071 Value ($000) $433 Avg Close $60.91 Range $57.14 - $64.84
Q3 2022
Shares 5,804 Value ($000) $404 Avg Close $61.15 Range $58.19 - $64.13
Q2 2022
Shares 7,469 Value ($000) $533 Avg Close $57.31 Range $52.95 - $62.38
Q1 2022
Shares 7,534 Value ($000) $486 Avg Close $52.56 Range $49.15 - $55.46
Q4 2021
Shares 8,084 Value ($000) $521 Avg Close $51.09 Range $49.37 - $54.25
Q3 2021
Shares 8,079 Value ($000) $516 Avg Close $51.36 Range $49.72 - $53.79
Q2 2021
Shares 6,963 Value ($000) $448 Avg Close $51.56 Range $49.13 - $54.50
Q1 2021
Shares 6,180 Value ($000) $391 Avg Close $47.02 Range $44.50 - $51.89
Q4 2020
Shares 5,377 Value ($000) $335 Avg Close $50.01 Range $47.67 - $52.84
Q3 2020
Shares 3,618 Value ($000) $234 Avg Close $52.29 Range $47.37 - $56.25
Q2 2020
Shares 5,292 Value ($000) $350 Avg Close $49.46 Range $44.63 - $52.91
Q1 2020
Shares 5,268 Value ($000) $316 Avg Close $49.60 Range $40.27 - $53.80
Q4 2019
Shares 4,020 Value ($000) $278 Avg Close $48.55 Range $45.48 - $52.47
Q3 2019
Shares 1,418 Value ($000) $91 Avg Close $45.36 Range $39.49 - $48.74
Q2 2019
Shares 1,216 Value ($000) $69 Avg Close $41.67 Range $38.07 - $44.39
Q1 2019
Shares 884 Value ($000) $51 Avg Close $41.45 Range $39.02 - $43.55
Q4 2018
Shares 884 Value ($000) $50 Avg Close $46.40 Range $40.04 - $52.52