CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2019 | 18,959 | $1,311 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 24,625 | $1,585 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 17,868 | $957 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 14,801 | $849 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 12,345 | $704 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 8,509 | $596 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 7,128 | $498 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 6,946 | $452 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 6,213 | $422 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 6,213 | $388 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 9,794 | $680 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 11,563 | $840 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 12,100 | $892 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 10,497 | $813 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 4,494 | $367 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 4,494 | $344 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 4,494 | $325 | $45.70 | $42.34 - $48.62 |