CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 4,507 | $370 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 4,863 | $387 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 5,520 | $455 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 5,417 | $439 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 5,057 | $408 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 4,569 | $264 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 4,410 | $253 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 3,832 | $214 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 7,593 | $452 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 9,460 | $638 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 7,595 | $509 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 6,343 | $452 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 7,904 | $551 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 6,022 | $430 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 3,887 | $249 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 4,366 | $281 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 4,008 | $256 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 2,583 | $166 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 2,339 | $148 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 1,200 | $75 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 2,242 | $145 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 2,596 | $171 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 1,402 | $84 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 1,174 | $81 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 1,110 | $71 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 766 | $41 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 995 | $57 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 852 | $48 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 1,415 | $99 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 615 | $42 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 830 | $54 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 708 | $48 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 614 | $39 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 714 | $49 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 829 | $57 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 751 | $55 | $50.04 | $48.03 - $52.81 |