CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 3,683 | $302 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 3,785 | $301 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 3,496 | $288 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 3,426 | $277 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 3,478 | $281 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 3,562 | $205 | $56.18 | $52.24 - $60.05 |
| Q4 2022 | 3,324 | $237 | $60.91 | $57.14 - $64.84 |
| Q2 2019 | 1,017 | $54 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 1,015 | $58 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 1,212 | $69 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 1,414 | $99 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 1,562 | $109 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 1,867 | $121 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 1,859 | $127 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 1,122 | $70 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 1,022 | $71 | $49.13 | $46.97 - $51.20 |