CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 253,507 | $20,792 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 230,943 | $18,358 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 253,361 | $20,899 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 213,532 | $17,287 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 243,784 | $19,677 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 574,992 | $33,166 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 504,906 | $28,920 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 535,491 | $29,937 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 518,975 | $30,878 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 458,690 | $30,904 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 567,012 | $37,900 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 565,189 | $40,315 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 495,107 | $34,902 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 490,172 | $35,028 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 442,060 | $28,404 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 447,635 | $28,757 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 409,750 | $26,447 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 337,590 | $21,630 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 366,134 | $23,271 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 284,659 | $17,605 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 311,056 | $19,921 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 163,542 | $10,739 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 163,057 | $9,811 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 67,096 | $4,623 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 80,694 | $5,181 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 117,964 | $6,303 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 146,105 | $8,363 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 175,520 | $10,024 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 684,689 | $47,940 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 275,488 | $19,219 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 309,982 | $20,003 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 533,222 | $36,265 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 495,628 | $30,911 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 498,805 | $34,657 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 611,878 | $44,438 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 753,187 | $55,682 | $50.04 | $48.03 - $52.81 |