CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 8,639 | $709 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 7,220 | $574 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 6,244 | $515 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 6,604 | $535 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 6,034 | $487 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 6,384 | $368 | $56.18 | $52.24 - $60.05 |
| Q4 2023 | 8,255 | $452 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 22,183 | $1,320 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 20,695 | $1,395 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 21,411 | $1,434 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 19,537 | $1,392 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 19,174 | $1,336 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 16,910 | $1,206 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 38,207 | $2,464 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 36,172 | $2,330 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 11,699 | $748 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 11,666 | $750 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 11,116 | $704 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 14,299 | $890 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 3,846 | $248 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 4,135 | $273 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 8,633 | $518 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 3,831 | $265 | $48.55 | $45.48 - $52.47 |