CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 20,230 | $1 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 24,876 | $1 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 7,726 | $0 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 44,902 | $3 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 62,209 | $4 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 62,943 | $4 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 57,100 | $4 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 57,108 | $3,978 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 44,285 | $3,159 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 42,641 | $2,750 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 43,296 | $2,790 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 62,837 | $4,017 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 62,344 | $4,011 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 61,446 | $3,889 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 56,548 | $3,519 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 52,874 | $3,415 | $52.29 | $47.37 - $56.25 |
| Q4 2019 | 42,810 | $2,960 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 42,810 | $2,754 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 49,696 | $2,662 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 48,259 | $2,769 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 78,514 | $4,476 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 73,279 | $5,128 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 65,050 | $4,544 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 65,050 | $4,228 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 65,050 | $4,421 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 36,229 | $2,259 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 40,058 | $2,780 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 40,555 | $2,945 | $50.06 | $48.24 - $52.07 |