CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 60,594 | $3 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 63,551 | $4 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 100,402 | $7 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 99,657 | $7 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 259,568 | $18 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 263,149 | $18,331 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 269,694 | $19,240 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 242,611 | $15,646 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 10,621 | $684 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 10,521 | $673 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 9,467 | $609 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 9,935 | $629 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 17,780 | $1,106 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 14,145 | $914 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 13,767 | $909 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 104,453 | $6,266 | $49.60 | $40.27 - $53.80 |
| Q1 2018 | 44,082 | $2,865 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 48,957 | $3,328 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 85,382 | $5,325 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 39,874 | $2,770 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 38,496 | $2,795,195 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 35,597 | $2,624 | $50.04 | $48.03 - $52.81 |