CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 7,500 | $615 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 7,588 | $603 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 10,143 | $837 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 10,143 | $821 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 15,143 | $1,222 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 15,143 | $873 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 15,143 | $868 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 15,143 | $847 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 16,143 | $961 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 16,088 | $1,084 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 16,091 | $1,077 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 16,091 | $1,146 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 16,088 | $1,121 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 115,683 | $8,253 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 115,705 | $7,817 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 115,130 | $7,668 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 105,495 | $6,743 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 104,676 | $6,627 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 99,619 | $6,306 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 11,000 | $637 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 14,567 | $941 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 14,558 | $962 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 14,549 | $873 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 14,538 | $1,005 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 54,818 | $3,528 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 64,010 | $3,647 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 71,613 | $4,109 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 71,344 | $4,067 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 66,170 | $4,633 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 66,020 | $4,613 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 66,020 | $4,292 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 12,050 | $819 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 12,050 | $752 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 12,050 | $837 | $49.13 | $46.97 - $51.20 |