CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2022 | 4,561 | $294 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 4,561 | $294 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 4,561 | $292 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 4,561 | $293 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 4,401 | $279 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 4,401 | $274 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 4,486 | $290 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 5,806 | $384 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 7,996 | $480 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 7,956 | $550 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 2,741 | $176 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 2,761 | $148 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 2,761 | $158 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 2,506 | $143 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 2,506 | $175 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 2,506 | $175 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 2,506 | $163 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 2,506 | $170 | $44.70 | $40.86 - $48.19 |