CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 3,234,635 | $265,305 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 2,854,716 | $227,036 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 2,175,024 | $179,418 | $80.02 | $78.67 - $81.47 |
| Q3 2024 | 219,010 | $17,676 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 500,955 | $28,895 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 89,500 | $5,127 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 111,513 | $6,235 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 15,474 | $921 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 200,741 | $13,530 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 661,973 | $44,326 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 267,537 | $19,059 | $60.91 | $57.14 - $64.84 |
| Q2 2022 | 146,013 | $10,417 | $57.31 | $52.95 - $62.38 |
| Q4 2021 | 318,015 | $20,487 | $51.09 | $49.37 - $54.25 |
| Q4 2020 | 20,021 | $1,246 | $50.01 | $47.67 - $52.84 |
| Q2 2020 | 38,974 | $2,575 | $49.46 | $44.63 - $52.91 |
| Q1 2019 | 14,931 | $857 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 20,171 | $1,150 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 3,577 | $250 | $51.34 | $47.67 - $53.96 |