CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2020 | 804,349 | $53,136 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 1,141,767 | $68,495 | $49.60 | $40.27 - $53.80 |
| Q3 2019 | 1,092,375 | $70,295 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 3,846,335 | $206,048 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 2,849,219 | $163,488 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 2,077,844 | $118,457 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 486,375 | $34,056 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 548,300 | $38,310 | $44.96 | $39.90 - $50.17 |