CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 364,711 | $21,037 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 222,117 | $12,725 | $51.97 | $49.82 - $54.75 |
| Q3 2023 | 82,510 | $4,910 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 220,488 | $14,861 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 211,038 | $14 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 172,860 | $12 | $60.91 | $57.14 - $64.84 |
| Q1 2021 | 190,837 | $12,080 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 190,837 | $11,876 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 190,837 | $12,326 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 189,087 | $12,491 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 212,935 | $12,774 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 228,062 | $15,773 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 220,638 | $14,198 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 216,423 | $11,594 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 180,586 | $10,362 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 157,247 | $8,965 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 115,743 | $8,104 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 111,032 | $7,758 | $44.96 | $39.90 - $50.17 |