CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 202,733 | $16,628 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 176,135 | $14,008 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 167,925 | $13,852 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 114,744 | $9,291 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 97,504 | $7,870 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 84,156 | $4,854 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 68,488 | $3,924 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 63,301 | $3,539 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 32,729 | $1,948 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 37,982 | $2,560 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 4,755 | $318 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 41,124 | $2,930 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 22,929 | $1,597 | $61.15 | $58.19 - $64.13 |
| Q4 2020 | 5,564 | $346 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 3,815 | $246 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 6,475 | $428 | $49.46 | $44.63 - $52.91 |