CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 5,260 | $431 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 5,226 | $416 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 5,184 | $428 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 5,149 | $417 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 5,123 | $413 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 5,028 | $290 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 4,988 | $286 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 4,943 | $276 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 4,879 | $290 | $54.90 | $51.00 - $59.33 |
| Q1 2023 | 4,793 | $321 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 4,795 | $342 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 4,797 | $334 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 5,520 | $394 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 5,485 | $354 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 5,439 | $350 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 5,404 | $345 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 5,575 | $359 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 5,336 | $338 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 5,301 | $330 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 5,267 | $340 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 5,236 | $346 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 5,226 | $313 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 5,169 | $357 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 5,139 | $331 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 5,107 | $274 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 5,073 | $291 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 5,037 | $287 | $46.40 | $40.04 - $52.52 |