CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 14,374 | $1,179 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 14,396 | $1,145 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 14,164 | $1,168 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 16,380 | $1,326 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 14,887 | $1,202 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 42,156 | $2,432 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 41,021 | $2,350 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 40,397 | $2,259 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 39,478 | $2,349 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 39,502 | $2,662 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 39,134 | $2,620 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 38,787 | $2,763 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 38,480 | $2,681 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 38,146 | $2,721 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 37,831 | $2,440 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 37,481 | $2,415 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 59,149 | $3,781 | $51.36 | $49.72 - $53.79 |