CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 36,142 | $2,964 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 34,937 | $2,779 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 34,558 | $2,851 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 35,575 | $2,881 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 36,755 | $2,966 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 36,675 | $2,115 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 35,671 | $2,044 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 34,158 | $1,910 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 34,617 | $2,060 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 32,657 | $2,201 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 33,964 | $2,274 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 32,945 | $2,347 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 30,267 | $2,108 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 29,584 | $2,111 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 27,862 | $1,797 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 26,079 | $1,680 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 25,852 | $1,652 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 25,083 | $1,614 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 23,827 | $1,508 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 21,320 | $1,357 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 19,735 | $1,275 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 19,539 | $1,290 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 19,332 | $1,160 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 16,465 | $1,139 | $48.55 | $45.48 - $52.47 |