CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 10,113 | $1 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 10,034 | $1 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 55,978 | $5 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 10,579 | $1 | $78.18 | $77.59 - $79.04 |
| Q2 2024 | 10,698 | $1 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 12,322 | $1 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 9,220 | $1 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 10,803 | $1 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 8,932 | $1 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 7,403 | $0 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 26,910 | $2 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 17,047 | $1,187 | $61.15 | $58.19 - $64.13 |
| Q4 2021 | 10,835 | $698 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 10,835 | $693 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 57,574 | $3,704 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 62,377 | $3,948 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 38,863 | $2,418 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 26,682 | $1,723 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 17,464 | $1,154 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 16,273 | $976 | $49.60 | $40.27 - $53.80 |
| Q1 2019 | 7,400 | $425 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 19,100 | $1,089 | $46.40 | $40.04 - $52.52 |