CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 5,331 | $437 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 5,230 | $416 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 4,478 | $369 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 4,498 | $364 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 4,464 | $360 | $68.41 | $53.65 - $78.20 |
| Q1 2024 | 4,431 | $254 | $51.97 | $49.82 - $54.75 |
| Q3 2022 | 1,583 | $110 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 1,583 | $113 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 1,575 | $102 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 1,575 | $101 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 1,569 | $100 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 1,569 | $101 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 1,569 | $99 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 1,569 | $98 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 1,594 | $103 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 1,600 | $106 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 1,603 | $96,191 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 2,545 | $176,039 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 2,455 | $157,996 | $45.36 | $39.49 - $48.74 |