CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 13,802 | $796 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 13,771 | $789 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 13,706 | $766 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 16,190 | $963 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 15,103 | $1,018 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 14,886 | $997 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 15,780 | $1,124 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 15,626 | $1,088 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 15,473 | $1,103 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 15,439 | $995 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 14,545 | $936 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 14,566 | $931 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 14,074 | $905 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 13,412 | $848 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 13,093 | $814 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 12,667 | $818 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 13,086 | $864 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 12,904 | $774 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 12,935 | $894 | $48.55 | $45.48 - $52.47 |