CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 31,053 | $2,547 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 33,688 | $2,679 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 33,239 | $2,742 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 34,203 | $2,769 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 37,857 | $3,055 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 39,437 | $2,128 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 34,715 | $1,989 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 44,761 | $2,503 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 62,770 | $3,735 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 55,884 | $3,767 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 58,376 | $3,909 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 74,526 | $5,309 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 294,061 | $20,484 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 78,433 | $5,595 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 66,863 | $4,312 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 72,259 | $4,655 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 88,904 | $5,683 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 93,614 | $6,022 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 116,085 | $7,348 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 115,312 | $7,095 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 86,050 | $5,558,000 | $52.29 | $47.37 - $56.25 |