CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 7,295 | $598 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 5,436 | $432 | $80.18 | $76.60 - $81.18 |
| Q4 2024 | 8,626 | $698 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 7,254 | $585 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 7,678 | $443 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 7,475 | $428 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 8,988 | $503 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 12,869 | $766 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 8,092 | $545 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 5,078 | $340 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 3,256 | $232 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 4,503 | $346 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 3,951 | $282 | $57.31 | $52.95 - $62.38 |