CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 25,623 | $2,102 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 51,154 | $4,068 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 46,988 | $3,876 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 71,011 | $5,750 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 75,318 | $6,079 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 77,650 | $4,479 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 66,177 | $3,791 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 55,634 | $3,110 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 67,002 | $3,987 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 62,977 | $4,245 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 60,177 | $4,029 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 60,740 | $4,324 | $60.91 | $57.14 - $64.84 |