CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 33,100 | $2,715 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 135,100 | $10,745 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 28,800 | $3,418 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 160,800 | $13,020 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 135,100 | $10,904 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 135,100 | $7,793 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 135,100 | $7,740 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 135,100 | $7,553 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 135,100 | $8,040 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 135,100 | $9,106 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 135,100 | $9,046 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 135,100 | $9,625 | $60.91 | $57.14 - $64.84 |