CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,863 | $154 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 2,209 | $176 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 2,403 | $198 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 7,439 | $603 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 18,031 | $1,454 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 16,980 | $963 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 16,008 | $968 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 14,300 | $850 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 12,834 | $710 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 12,794 | $912 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 13,200 | $927 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 108,964 | $10,154 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 12,243 | $907 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 16,706 | $1,259 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 31,119 | $2,091 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 37,205 | $2,480 | $51.09 | $49.37 - $54.25 |