KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 14,700 Value ($000) $384 Avg Close $21.88 Range $20.12 - $24.18

Q1 2019

Shares 10,100 Value ($000) $222 Avg Close $20.89 Range $18.43 - $23.34

Q4 2018

Shares 10,100 Value ($000) $206 Avg Close $20.22 Range $17.49 - $22.69

Q3 2018

Shares 10,100 Value ($000) $242 Avg Close $21.97 Range $20.12 - $24.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	14,700	$384	$21.88	$20.12 - $24.18
Q1 2019	10,100	$222	$20.89	$18.43 - $23.34
Q4 2018	10,100	$206	$20.22	$17.49 - $22.69
Q3 2018	10,100	$242	$21.97	$20.12 - $24.12