KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349,731 Value ($000) $3,078 Avg Close $10.11 Range $7.98 - $13.13

Q3 2025

Shares 412,211 Value ($000) $5,408 Avg Close $13.18 Range $11.45 - $14.81

Q2 2025

Shares 28,854 Value ($000) $338 Avg Close $11.58 Range $10.58 - $13.07

Q1 2025

Shares 56,015 Value ($000) $738 Avg Close $13.34 Range $12.41 - $14.73

Q4 2024

Shares 162,987 Value ($000) $2,272 Avg Close $16.39 Range $12.36 - $21.76

Q3 2024

Shares 27,257 Value ($000) $584 Avg Close $20.50 Range $18.35 - $23.00

Q2 2024

Shares 53,362 Value ($000) $1,142 Avg Close $21.90 Range $20.13 - $24.09

Q1 2024

Shares 97,893 Value ($000) $2,451 Avg Close $21.56 Range $18.94 - $24.33

Q4 2023

Shares 139,507 Value ($000) $3,016 Avg Close $19.00 Range $16.64 - $21.22

Q3 2023

Shares 150,968 Value ($000) $2,746 Avg Close $17.22 Range $16.00 - $18.37

Q2 2023

Shares 89,357 Value ($000) $1,574 Avg Close $16.44 Range $14.73 - $18.50

Q1 2023

Shares 1,164,908 Value ($000) $19,327 Avg Close $16.09 Range $14.44 - $17.95

Q4 2022

Shares 1,170,488 Value ($000) $20 Avg Close $15.09 Range $12.82 - $17.65

Q3 2022

Shares 1,186,359 Value ($000) $16,122 Avg Close $16.93 Range $12.61 - $21.12

Q2 2022

Shares 1,186,588 Value ($000) $23,531 Avg Close $18.34 Range $15.66 - $20.71

Q1 2022

Shares 716,986 Value ($000) $15,552 Avg Close $18.14 Range $15.09 - $21.45

Q4 2021

Shares 825,139 Value ($000) $13,837 Avg Close $16.97 Range $14.78 - $19.36

Q3 2021

Shares 857,909 Value ($000) $16,197 Avg Close $19.41 Range $17.24 - $23.14

Q2 2021

Shares 828,956 Value ($000) $19,870 Avg Close $22.85 Range $20.40 - $24.97

Q1 2021

Shares 671,540 Value ($000) $14,956 Avg Close $19.67 Range $17.71 - $21.15

Q4 2020

Shares 1,155,645 Value ($000) $23,772 Avg Close $18.55 Range $14.40 - $21.29

Q3 2020

Shares 1,122,661 Value ($000) $18,962 Avg Close $15.48 Range $12.54 - $18.41

Q2 2020

Shares 900,522 Value ($000) $14,242 Avg Close $13.23 Range $10.19 - $16.83

Q1 2020

Shares 870,830 Value ($000) $11,050 Avg Close $16.08 Range $9.38 - $20.99

Q4 2019

Shares 633,009 Value ($000) $14,293 Avg Close $20.74 Range $19.11 - $23.05

Q3 2019

Shares 714,774 Value ($000) $17,312 Avg Close $23.81 Range $21.59 - $26.49

Q2 2019

Shares 423,451 Value ($000) $10,870 Avg Close $21.88 Range $20.12 - $24.18

Q1 2019

Shares 438,669 Value ($000) $9,677 Avg Close $20.89 Range $18.43 - $23.34

Q4 2018

Shares 341,291 Value ($000) $6,989 Avg Close $20.22 Range $17.49 - $22.69

Q3 2018

Shares 265,225 Value ($000) $6,374 Avg Close $21.97 Range $20.12 - $24.12

Q2 2018

Shares 337,992 Value ($000) $7,587 Avg Close $23.56 Range $19.34 - $29.14

Q1 2018

Shares 339,492 Value ($000) $9,859 Avg Close $26.20 Range $23.98 - $27.95

Q4 2017

Shares 393,970 Value ($000) $10,743 Avg Close $24.80 Range $22.16 - $27.83

Q3 2017

Shares 379,054 Value ($000) $9,625 Avg Close $20.15 Range $18.86 - $22.87

Q2 2017

Shares 369,369 Value ($000) $8,292 Avg Close $19.93 Range $18.07 - $22.02

Q1 2017

Shares 359,543 Value ($000) $7,859 Avg Close $19.52 Range $18.61 - $20.86

Q4 2016

Shares 650,559 Value ($000) $14,912 Avg Close $18.05 Range $15.99 - $20.98

Q3 2016

Shares 600,703 Value ($000) $11,546 Avg Close $17.28 Range $15.94 - $18.50

Q2 2016

Shares 560,863 Value ($000) $10,639 Avg Close $16.78 Range $15.64 - $17.70

Q1 2016

Shares 1,063,797 Value ($000) $20,340 Avg Close $14.59 Range $12.81 - $17.33

Q4 2015

Shares 1,100,683 Value ($000) $17,776 Avg Close $13.98 Range $12.01 - $15.29

Q3 2015

Shares 1,130,468 Value ($000) $15,985 Avg Close $12.71 Range $11.76 - $13.69

Q2 2015

Shares 1,125,688 Value ($000) $17,280 Avg Close $14.23 Range $12.75 - $15.49

Q1 2015

Shares 1,133,457 Value ($000) $19,766 Avg Close $14.78 Range $13.06 - $15.80

Q4 2014

Shares 1,186,460 Value ($000) $20,194 Avg Close $13.96 Range $12.75 - $15.36

Q3 2014

Shares 1,211,784 Value ($000) $18,988 Avg Close $14.25 Range $12.77 - $15.47

Q2 2014

Shares 1,506,992 Value ($000) $25,875 Avg Close $16.89 Range $14.65 - $21.70

Q1 2014

Shares 1,131,561 Value ($000) $26,851 Avg Close $20.87 Range $19.25 - $22.43

Q4 2013

Shares 1,162,914 Value ($000) $29,003 Avg Close $18.62 Range $15.68 - $22.09

Q3 2013

Shares 1,293,936 Value ($000) $25,192 Avg Close $16.19 Range $14.71 - $17.46

Q2 2013

Shares 1,296,201 Value ($000) $22,646 Avg Close $14.88 Range $13.85 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349,731	$3,078	$10.11	$7.98 - $13.13
Q3 2025	412,211	$5,408	$13.18	$11.45 - $14.81
Q2 2025	28,854	$338	$11.58	$10.58 - $13.07
Q1 2025	56,015	$738	$13.34	$12.41 - $14.73
Q4 2024	162,987	$2,272	$16.39	$12.36 - $21.76
Q3 2024	27,257	$584	$20.50	$18.35 - $23.00
Q2 2024	53,362	$1,142	$21.90	$20.13 - $24.09
Q1 2024	97,893	$2,451	$21.56	$18.94 - $24.33
Q4 2023	139,507	$3,016	$19.00	$16.64 - $21.22
Q3 2023	150,968	$2,746	$17.22	$16.00 - $18.37
Q2 2023	89,357	$1,574	$16.44	$14.73 - $18.50
Q1 2023	1,164,908	$19,327	$16.09	$14.44 - $17.95
Q4 2022	1,170,488	$20	$15.09	$12.82 - $17.65
Q3 2022	1,186,359	$16,122	$16.93	$12.61 - $21.12
Q2 2022	1,186,588	$23,531	$18.34	$15.66 - $20.71
Q1 2022	716,986	$15,552	$18.14	$15.09 - $21.45
Q4 2021	825,139	$13,837	$16.97	$14.78 - $19.36
Q3 2021	857,909	$16,197	$19.41	$17.24 - $23.14
Q2 2021	828,956	$19,870	$22.85	$20.40 - $24.97
Q1 2021	671,540	$14,956	$19.67	$17.71 - $21.15
Q4 2020	1,155,645	$23,772	$18.55	$14.40 - $21.29
Q3 2020	1,122,661	$18,962	$15.48	$12.54 - $18.41
Q2 2020	900,522	$14,242	$13.23	$10.19 - $16.83
Q1 2020	870,830	$11,050	$16.08	$9.38 - $20.99
Q4 2019	633,009	$14,293	$20.74	$19.11 - $23.05
Q3 2019	714,774	$17,312	$23.81	$21.59 - $26.49
Q2 2019	423,451	$10,870	$21.88	$20.12 - $24.18
Q1 2019	438,669	$9,677	$20.89	$18.43 - $23.34
Q4 2018	341,291	$6,989	$20.22	$17.49 - $22.69
Q3 2018	265,225	$6,374	$21.97	$20.12 - $24.12
Q2 2018	337,992	$7,587	$23.56	$19.34 - $29.14
Q1 2018	339,492	$9,859	$26.20	$23.98 - $27.95
Q4 2017	393,970	$10,743	$24.80	$22.16 - $27.83
Q3 2017	379,054	$9,625	$20.15	$18.86 - $22.87
Q2 2017	369,369	$8,292	$19.93	$18.07 - $22.02
Q1 2017	359,543	$7,859	$19.52	$18.61 - $20.86
Q4 2016	650,559	$14,912	$18.05	$15.99 - $20.98
Q3 2016	600,703	$11,546	$17.28	$15.94 - $18.50
Q2 2016	560,863	$10,639	$16.78	$15.64 - $17.70
Q1 2016	1,063,797	$20,340	$14.59	$12.81 - $17.33
Q4 2015	1,100,683	$17,776	$13.98	$12.01 - $15.29
Q3 2015	1,130,468	$15,985	$12.71	$11.76 - $13.69
Q2 2015	1,125,688	$17,280	$14.23	$12.75 - $15.49
Q1 2015	1,133,457	$19,766	$14.78	$13.06 - $15.80
Q4 2014	1,186,460	$20,194	$13.96	$12.75 - $15.36
Q3 2014	1,211,784	$18,988	$14.25	$12.77 - $15.47
Q2 2014	1,506,992	$25,875	$16.89	$14.65 - $21.70
Q1 2014	1,131,561	$26,851	$20.87	$19.25 - $22.43
Q4 2013	1,162,914	$29,003	$18.62	$15.68 - $22.09
Q3 2013	1,293,936	$25,192	$16.19	$14.71 - $17.46
Q2 2013	1,296,201	$22,646	$14.88	$13.85 - $16.12