KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 395 Value ($000) $6 Avg Close $16.39 Range $12.36 - $21.76
Q3 2024
Shares 219 Value ($000) $5 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 171 Value ($000) $4 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 178 Value ($000) $4 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 277 Value ($000) $6 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 171 Value ($000) $3 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 171 Value ($000) $3 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 565 Value ($000) $9 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 123 Value ($000) $2 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 157 Value ($000) $2 Avg Close $16.93 Range $12.61 - $21.12
Q4 2021
Shares 500 Value ($000) $8 Avg Close $16.97 Range $14.78 - $19.36
Q1 2016
Shares 3,977 Value ($000) $76 Avg Close $14.59 Range $12.81 - $17.33
Q4 2015
Shares 15,466 Value ($000) $250 Avg Close $13.98 Range $12.01 - $15.29
Q3 2015
Shares 15,519 Value ($000) $219 Avg Close $12.71 Range $11.76 - $13.69
Q2 2015
Shares 16,254 Value ($000) $249 Avg Close $14.23 Range $12.75 - $15.49
Q1 2015
Shares 16,996 Value ($000) $296 Avg Close $14.78 Range $13.06 - $15.80
Q4 2014
Shares 13,469 Value ($000) $229 Avg Close $13.96 Range $12.75 - $15.36
Q3 2014
Shares 14,267 Value ($000) $224 Avg Close $14.25 Range $12.77 - $15.47
Q2 2014
Shares 5,920 Value ($000) $102 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 4,558 Value ($000) $108 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 3,584 Value ($000) $89 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 5,043 Value ($000) $98 Avg Close $16.19 Range $14.71 - $17.46