KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $0 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 541 Value ($000) $7 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 9,206 Value ($000) $108 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 11,074 Value ($000) $146 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 10,241 Value ($000) $143 Avg Close $16.39 Range $12.36 - $21.76
Q3 2024
Shares 10,135 Value ($000) $217 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 9,269 Value ($000) $198 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 9,274 Value ($000) $232 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 10,237 Value ($000) $221 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 682 Value ($000) $12 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 823 Value ($000) $14 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 936 Value ($000) $16 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 936 Value ($000) $16 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 816 Value ($000) $11 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 3,729 Value ($000) $74 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 4,185 Value ($000) $91 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 3,579 Value ($000) $60 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 4,975 Value ($000) $94 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 5,116 Value ($000) $123 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 7,501 Value ($000) $167 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 7,136 Value ($000) $147 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 7,039 Value ($000) $120 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 7,073 Value ($000) $112 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 4,611 Value ($000) $59 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 3,208 Value ($000) $72 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 3,647 Value ($000) $88 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 3,067 Value ($000) $80 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 3,067 Value ($000) $68 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 3,147 Value ($000) $64 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 2,628 Value ($000) $63 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 2,263 Value ($000) $51 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 452 Value ($000) $13 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 147 Value ($000) $4 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 147 Value ($000) $4 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 147 Value ($000) $3 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 147 Value ($000) $3 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 147 Value ($000) $3 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 147 Value ($000) $3 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 147 Value ($000) $3 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 147 Value ($000) $3 Avg Close $14.59 Range $12.81 - $17.33
Q3 2015
Shares 333 Value ($000) $5 Avg Close $12.71 Range $11.76 - $13.69
Q2 2015
Shares 500 Value ($000) $8 Avg Close $14.23 Range $12.75 - $15.49
Q1 2014
Shares 30 Value ($000) $1 Avg Close $20.87 Range $19.25 - $22.43