KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,323 Value ($000) $555 Avg Close $13.18 Range $11.45 - $14.81

Q2 2025

Shares 22,104 Value ($000) $259 Avg Close $11.58 Range $10.58 - $13.07

Q1 2025

Shares 22,102 Value ($000) $291 Avg Close $13.34 Range $12.41 - $14.73

Q4 2024

Shares 21,835 Value ($000) $304 Avg Close $16.39 Range $12.36 - $21.76

Q3 2024

Shares 22,362 Value ($000) $456 Avg Close $20.50 Range $18.35 - $23.00

Q2 2024

Shares 20,457 Value ($000) $438 Avg Close $21.90 Range $20.13 - $24.09

Q1 2024

Shares 16,400 Value ($000) $411 Avg Close $21.56 Range $18.94 - $24.33

Q4 2023

Shares 16,868 Value ($000) $365 Avg Close $19.00 Range $16.64 - $21.22

Q3 2023

Shares 16,856 Value ($000) $307 Avg Close $17.22 Range $16.00 - $18.37

Q2 2023

Shares 17,488 Value ($000) $308 Avg Close $16.44 Range $14.73 - $18.50

Q3 2016

Shares 338,900 Value ($000) $6,514 Avg Close $17.28 Range $15.94 - $18.50

Q2 2016

Shares 501,300 Value ($000) $9,510 Avg Close $16.78 Range $15.64 - $17.70

Q1 2016

Shares 584,000 Value ($000) $11,166 Avg Close $14.59 Range $12.81 - $17.33

Q4 2015

Shares 634,000 Value ($000) $10,239 Avg Close $13.98 Range $12.01 - $15.29

Q3 2015

Shares 980,100 Value ($000) $13,859 Avg Close $12.71 Range $11.76 - $13.69

Q2 2015

Shares 1,205,100 Value ($000) $18,498 Avg Close $14.23 Range $12.75 - $15.49

Q1 2015

Shares 1,205,100 Value ($000) $21,017 Avg Close $14.78 Range $13.06 - $15.80

Q4 2014

Shares 1,205,100 Value ($000) $20,511 Avg Close $13.96 Range $12.75 - $15.36

Q3 2014

Shares 1,205,100 Value ($000) $18,884 Avg Close $14.25 Range $12.77 - $15.47

Q2 2014

Shares 1,205,100 Value ($000) $20,692 Avg Close $16.89 Range $14.65 - $21.70

Q1 2014

Shares 1,345,100 Value ($000) $31,919 Avg Close $20.87 Range $19.25 - $22.43

Q4 2013

Shares 1,720,100 Value ($000) $42,899 Avg Close $18.62 Range $15.68 - $22.09

Q3 2013

Shares 1,720,100 Value ($000) $33,490 Avg Close $16.19 Range $14.71 - $17.46

Q2 2013

Shares 1,720,100 Value ($000) $30,050 Avg Close $14.88 Range $13.85 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,323	$555	$13.18	$11.45 - $14.81
Q2 2025	22,104	$259	$11.58	$10.58 - $13.07
Q1 2025	22,102	$291	$13.34	$12.41 - $14.73
Q4 2024	21,835	$304	$16.39	$12.36 - $21.76
Q3 2024	22,362	$456	$20.50	$18.35 - $23.00
Q2 2024	20,457	$438	$21.90	$20.13 - $24.09
Q1 2024	16,400	$411	$21.56	$18.94 - $24.33
Q4 2023	16,868	$365	$19.00	$16.64 - $21.22
Q3 2023	16,856	$307	$17.22	$16.00 - $18.37
Q2 2023	17,488	$308	$16.44	$14.73 - $18.50
Q3 2016	338,900	$6,514	$17.28	$15.94 - $18.50
Q2 2016	501,300	$9,510	$16.78	$15.64 - $17.70
Q1 2016	584,000	$11,166	$14.59	$12.81 - $17.33
Q4 2015	634,000	$10,239	$13.98	$12.01 - $15.29
Q3 2015	980,100	$13,859	$12.71	$11.76 - $13.69
Q2 2015	1,205,100	$18,498	$14.23	$12.75 - $15.49
Q1 2015	1,205,100	$21,017	$14.78	$13.06 - $15.80
Q4 2014	1,205,100	$20,511	$13.96	$12.75 - $15.36
Q3 2014	1,205,100	$18,884	$14.25	$12.77 - $15.47
Q2 2014	1,205,100	$20,692	$16.89	$14.65 - $21.70
Q1 2014	1,345,100	$31,919	$20.87	$19.25 - $22.43
Q4 2013	1,720,100	$42,899	$18.62	$15.68 - $22.09
Q3 2013	1,720,100	$33,490	$16.19	$14.71 - $17.46
Q2 2013	1,720,100	$30,050	$14.88	$13.85 - $16.12