KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,404 Value ($000) $408 Avg Close $10.11 Range $7.98 - $13.13

Q3 2025

Shares 482,702 Value ($000) $6,333 Avg Close $13.18 Range $11.45 - $14.81

Q2 2025

Shares 168,255 Value ($000) $1,970 Avg Close $11.58 Range $10.58 - $13.07

Q1 2025

Shares 156,535 Value ($000) $2,062 Avg Close $13.34 Range $12.41 - $14.73

Q4 2024

Shares 146,462 Value ($000) $2,042 Avg Close $16.39 Range $12.36 - $21.76

Q3 2024

Shares 65,467 Value ($000) $1,402 Avg Close $20.50 Range $18.35 - $23.00

Q2 2024

Shares 72,241 Value ($000) $1,547 Avg Close $21.90 Range $20.13 - $24.09

Q1 2024

Shares 93,600 Value ($000) $2,344 Avg Close $21.56 Range $18.94 - $24.33

Q4 2023

Shares 102,534 Value ($000) $2,217 Avg Close $19.00 Range $16.64 - $21.22

Q3 2023

Shares 80,155 Value ($000) $1,458 Avg Close $17.22 Range $16.00 - $18.37

Q2 2023

Shares 49,692 Value ($000) $875 Avg Close $16.44 Range $14.73 - $18.50

Q1 2023

Shares 90,446 Value ($000) $1,501 Avg Close $16.09 Range $14.44 - $17.95

Q4 2022

Shares 55,987 Value ($000) $946 Avg Close $15.09 Range $12.82 - $17.65

Q3 2022

Shares 29,537 Value ($000) $401 Avg Close $16.93 Range $12.61 - $21.12

Q2 2022

Shares 22,691 Value ($000) $450 Avg Close $18.34 Range $15.66 - $20.71

Q1 2022

Shares 47,074 Value ($000) $1,020 Avg Close $18.14 Range $15.09 - $21.45

Q4 2021

Shares 65,224 Value ($000) $1,094 Avg Close $16.97 Range $14.78 - $19.36

Q3 2021

Shares 55,154 Value ($000) $1,041 Avg Close $19.41 Range $17.24 - $23.14

Q2 2021

Shares 31,150 Value ($000) $746 Avg Close $22.85 Range $20.40 - $24.97

Q1 2021

Shares 153,257 Value ($000) $3,414 Avg Close $19.67 Range $17.71 - $21.15

Q4 2020

Shares 62,187 Value ($000) $1,279 Avg Close $18.55 Range $14.40 - $21.29

Q3 2020

Shares 66,998 Value ($000) $1,142 Avg Close $15.48 Range $12.54 - $18.41

Q2 2020

Shares 57,916 Value ($000) $915 Avg Close $13.23 Range $10.19 - $16.83

Q1 2020

Shares 59,949 Value ($000) $761 Avg Close $16.08 Range $9.38 - $20.99

Q4 2019

Shares 37,556 Value ($000) $848 Avg Close $20.74 Range $19.11 - $23.05

Q3 2019

Shares 88,112 Value ($000) $2,135 Avg Close $23.81 Range $21.59 - $26.49

Q2 2019

Shares 104,698 Value ($000) $2,741 Avg Close $21.88 Range $20.12 - $24.18

Q1 2019

Shares 144,016 Value ($000) $3,177 Avg Close $20.89 Range $18.43 - $23.34

Q4 2018

Shares 43,081 Value ($000) $882 Avg Close $20.22 Range $17.49 - $22.69

Q3 2018

Shares 20,390 Value ($000) $489 Avg Close $21.97 Range $20.12 - $24.12

Q2 2018

Shares 9,484 Value ($000) $214 Avg Close $23.56 Range $19.34 - $29.14

Q1 2018

Shares 12,610 Value ($000) $366 Avg Close $26.20 Range $23.98 - $27.95

Q4 2017

Shares 26,184 Value ($000) $714 Avg Close $24.80 Range $22.16 - $27.83

Q3 2017

Shares 42,609 Value ($000) $1,069 Avg Close $20.15 Range $18.86 - $22.87

Q2 2017

Shares 40,467 Value ($000) $908 Avg Close $19.93 Range $18.07 - $22.02

Q1 2017

Shares 44,797 Value ($000) $979 Avg Close $19.52 Range $18.61 - $20.86

Q4 2016

Shares 22,803 Value ($000) $523 Avg Close $18.05 Range $15.99 - $20.98

Q3 2016

Shares 52,338 Value ($000) $1,006 Avg Close $17.28 Range $15.94 - $18.50

Q2 2016

Shares 49,734 Value ($000) $943 Avg Close $16.78 Range $15.64 - $17.70

Q1 2016

Shares 5,449 Value ($000) $104 Avg Close $14.59 Range $12.81 - $17.33

Q4 2015

Shares 826 Value ($000) $14 Avg Close $13.98 Range $12.01 - $15.29

Q3 2015

Shares 8,803 Value ($000) $125 Avg Close $12.71 Range $11.76 - $13.69

Q2 2015

Shares 26,570 Value ($000) $408 Avg Close $14.23 Range $12.75 - $15.49

Q1 2015

Shares 3,962 Value ($000) $69 Avg Close $14.78 Range $13.06 - $15.80

Q4 2014

Shares 14,468 Value ($000) $246 Avg Close $13.96 Range $12.75 - $15.36

Q3 2014

Shares 301 Value ($000) $5 Avg Close $14.25 Range $12.77 - $15.47

Q2 2014

Shares 1,966 Value ($000) $34 Avg Close $16.89 Range $14.65 - $21.70

Q1 2014

Shares 36,233 Value ($000) $860 Avg Close $20.87 Range $19.25 - $22.43

Q4 2013

Shares 43,294 Value ($000) $1,080 Avg Close $18.62 Range $15.68 - $22.09

Q3 2013

Shares 36,538 Value ($000) $712 Avg Close $16.19 Range $14.71 - $17.46

Q2 2013

Shares 85,324 Value ($000) $1,491 Avg Close $14.88 Range $13.85 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,404	$408	$10.11	$7.98 - $13.13
Q3 2025	482,702	$6,333	$13.18	$11.45 - $14.81
Q2 2025	168,255	$1,970	$11.58	$10.58 - $13.07
Q1 2025	156,535	$2,062	$13.34	$12.41 - $14.73
Q4 2024	146,462	$2,042	$16.39	$12.36 - $21.76
Q3 2024	65,467	$1,402	$20.50	$18.35 - $23.00
Q2 2024	72,241	$1,547	$21.90	$20.13 - $24.09
Q1 2024	93,600	$2,344	$21.56	$18.94 - $24.33
Q4 2023	102,534	$2,217	$19.00	$16.64 - $21.22
Q3 2023	80,155	$1,458	$17.22	$16.00 - $18.37
Q2 2023	49,692	$875	$16.44	$14.73 - $18.50
Q1 2023	90,446	$1,501	$16.09	$14.44 - $17.95
Q4 2022	55,987	$946	$15.09	$12.82 - $17.65
Q3 2022	29,537	$401	$16.93	$12.61 - $21.12
Q2 2022	22,691	$450	$18.34	$15.66 - $20.71
Q1 2022	47,074	$1,020	$18.14	$15.09 - $21.45
Q4 2021	65,224	$1,094	$16.97	$14.78 - $19.36
Q3 2021	55,154	$1,041	$19.41	$17.24 - $23.14
Q2 2021	31,150	$746	$22.85	$20.40 - $24.97
Q1 2021	153,257	$3,414	$19.67	$17.71 - $21.15
Q4 2020	62,187	$1,279	$18.55	$14.40 - $21.29
Q3 2020	66,998	$1,142	$15.48	$12.54 - $18.41
Q2 2020	57,916	$915	$13.23	$10.19 - $16.83
Q1 2020	59,949	$761	$16.08	$9.38 - $20.99
Q4 2019	37,556	$848	$20.74	$19.11 - $23.05
Q3 2019	88,112	$2,135	$23.81	$21.59 - $26.49
Q2 2019	104,698	$2,741	$21.88	$20.12 - $24.18
Q1 2019	144,016	$3,177	$20.89	$18.43 - $23.34
Q4 2018	43,081	$882	$20.22	$17.49 - $22.69
Q3 2018	20,390	$489	$21.97	$20.12 - $24.12
Q2 2018	9,484	$214	$23.56	$19.34 - $29.14
Q1 2018	12,610	$366	$26.20	$23.98 - $27.95
Q4 2017	26,184	$714	$24.80	$22.16 - $27.83
Q3 2017	42,609	$1,069	$20.15	$18.86 - $22.87
Q2 2017	40,467	$908	$19.93	$18.07 - $22.02
Q1 2017	44,797	$979	$19.52	$18.61 - $20.86
Q4 2016	22,803	$523	$18.05	$15.99 - $20.98
Q3 2016	52,338	$1,006	$17.28	$15.94 - $18.50
Q2 2016	49,734	$943	$16.78	$15.64 - $17.70
Q1 2016	5,449	$104	$14.59	$12.81 - $17.33
Q4 2015	826	$14	$13.98	$12.01 - $15.29
Q3 2015	8,803	$125	$12.71	$11.76 - $13.69
Q2 2015	26,570	$408	$14.23	$12.75 - $15.49
Q1 2015	3,962	$69	$14.78	$13.06 - $15.80
Q4 2014	14,468	$246	$13.96	$12.75 - $15.36
Q3 2014	301	$5	$14.25	$12.77 - $15.47
Q2 2014	1,966	$34	$16.89	$14.65 - $21.70
Q1 2014	36,233	$860	$20.87	$19.25 - $22.43
Q4 2013	43,294	$1,080	$18.62	$15.68 - $22.09
Q3 2013	36,538	$712	$16.19	$14.71 - $17.46
Q2 2013	85,324	$1,491	$14.88	$13.85 - $16.12