KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,087 Value ($000) $511 Avg Close $10.11 Range $7.98 - $13.13

Q3 2025

Shares 45,638 Value ($000) $599 Avg Close $13.18 Range $11.45 - $14.81

Q2 2025

Shares 41,205 Value ($000) $483 Avg Close $11.58 Range $10.58 - $13.07

Q1 2025

Shares 36,746 Value ($000) $484 Avg Close $13.34 Range $12.41 - $14.73

Q4 2024

Shares 37,899 Value ($000) $528 Avg Close $16.39 Range $12.36 - $21.76

Q3 2024

Shares 39,100 Value ($000) $837 Avg Close $20.50 Range $18.35 - $23.00

Q2 2024

Shares 44,194 Value ($000) $946 Avg Close $21.90 Range $20.13 - $24.09

Q1 2024

Shares 43,110 Value ($000) $1,079 Avg Close $21.56 Range $18.94 - $24.33

Q4 2023

Shares 44,164 Value ($000) $955 Avg Close $19.00 Range $16.64 - $21.22

Q3 2023

Shares 42,638 Value ($000) $776 Avg Close $17.22 Range $16.00 - $18.37

Q2 2023

Shares 49,482 Value ($000) $871 Avg Close $16.44 Range $14.73 - $18.50

Q1 2023

Shares 35,812 Value ($000) $594 Avg Close $16.09 Range $14.44 - $17.95

Q4 2022

Shares 29,787 Value ($000) $503 Avg Close $15.09 Range $12.82 - $17.65

Q3 2022

Shares 31,359 Value ($000) $426 Avg Close $16.93 Range $12.61 - $21.12

Q2 2022

Shares 25,884 Value ($000) $513 Avg Close $18.34 Range $15.66 - $20.71

Q1 2022

Shares 62,573 Value ($000) $1,358 Avg Close $18.14 Range $15.09 - $21.45

Q4 2021

Shares 74,556 Value ($000) $1,251 Avg Close $16.97 Range $14.78 - $19.36

Q3 2021

Shares 340,618 Value ($000) $6,431 Avg Close $19.41 Range $17.24 - $23.14

Q2 2021

Shares 361,235 Value ($000) $8,659 Avg Close $22.85 Range $20.40 - $24.97

Q1 2021

Shares 332,578 Value ($000) $7,407 Avg Close $19.67 Range $17.71 - $21.15

Q4 2020

Shares 413,960 Value ($000) $8,515 Avg Close $18.55 Range $14.40 - $21.29

Q3 2020

Shares 470,884 Value ($000) $8,023 Avg Close $15.48 Range $12.54 - $18.41

Q2 2020

Shares 496,828 Value ($000) $7,857 Avg Close $13.23 Range $10.19 - $16.83

Q1 2020

Shares 380,889 Value ($000) $4,833 Avg Close $16.08 Range $9.38 - $20.99

Q4 2019

Shares 327,702 Value ($000) $7,401 Avg Close $20.74 Range $19.11 - $23.05

Q3 2019

Shares 352,737 Value ($000) $8,543 Avg Close $23.81 Range $21.59 - $26.49

Q2 2019

Shares 380,752 Value ($000) $9,973 Avg Close $21.88 Range $20.12 - $24.18

Q1 2019

Shares 289,456 Value ($000) $6,386 Avg Close $20.89 Range $18.43 - $23.34

Q4 2018

Shares 282,038 Value ($000) $5,777 Avg Close $20.22 Range $17.49 - $22.69

Q3 2018

Shares 304,377 Value ($000) $7,314 Avg Close $21.97 Range $20.12 - $24.12

Q2 2018

Shares 254,368 Value ($000) $5,711 Avg Close $23.56 Range $19.34 - $29.14

Q1 2018

Shares 218,756 Value ($000) $6,352 Avg Close $26.20 Range $23.98 - $27.95

Q4 2017

Shares 232,329 Value ($000) $6,335 Avg Close $24.80 Range $22.16 - $27.83

Q3 2017

Shares 169,015 Value ($000) $4,241 Avg Close $20.15 Range $18.86 - $22.87

Q2 2017

Shares 164,966 Value ($000) $3,703 Avg Close $19.93 Range $18.07 - $22.02

Q1 2017

Shares 140,543 Value ($000) $3,073 Avg Close $19.52 Range $18.61 - $20.86

Q4 2016

Shares 183,550 Value ($000) $4,206 Avg Close $18.05 Range $15.99 - $20.98

Q3 2016

Shares 158,796 Value ($000) $3,052 Avg Close $17.28 Range $15.94 - $18.50

Q2 2016

Shares 120,781 Value ($000) $2,292 Avg Close $16.78 Range $15.64 - $17.70

Q1 2016

Shares 117,136 Value ($000) $2,239 Avg Close $14.59 Range $12.81 - $17.33

Q4 2015

Shares 106,050 Value ($000) $1,713 Avg Close $13.98 Range $12.01 - $15.29

Q3 2015

Shares 94,358 Value ($000) $1,335 Avg Close $12.71 Range $11.76 - $13.69

Q2 2015

Shares 44,239 Value ($000) $680 Avg Close $14.23 Range $12.75 - $15.49

Q1 2015

Shares 41,384 Value ($000) $721 Avg Close $14.78 Range $13.06 - $15.80

Q4 2014

Shares 69,592 Value ($000) $1,184 Avg Close $13.96 Range $12.75 - $15.36

Q3 2014

Shares 109,417 Value ($000) $1,715 Avg Close $14.25 Range $12.77 - $15.47

Q2 2014

Shares 99,885 Value ($000) $1,715 Avg Close $16.89 Range $14.65 - $21.70

Q1 2014

Shares 56,455 Value ($000) $1,339 Avg Close $20.87 Range $19.25 - $22.43

Q4 2013

Shares 64,464 Value ($000) $1,607 Avg Close $18.62 Range $15.68 - $22.09

Q3 2013

Shares 69,704 Value ($000) $1,357 Avg Close $16.19 Range $14.71 - $17.46

Q2 2013

Shares 90,398 Value ($000) $1,579 Avg Close $14.88 Range $13.85 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,087	$511	$10.11	$7.98 - $13.13
Q3 2025	45,638	$599	$13.18	$11.45 - $14.81
Q2 2025	41,205	$483	$11.58	$10.58 - $13.07
Q1 2025	36,746	$484	$13.34	$12.41 - $14.73
Q4 2024	37,899	$528	$16.39	$12.36 - $21.76
Q3 2024	39,100	$837	$20.50	$18.35 - $23.00
Q2 2024	44,194	$946	$21.90	$20.13 - $24.09
Q1 2024	43,110	$1,079	$21.56	$18.94 - $24.33
Q4 2023	44,164	$955	$19.00	$16.64 - $21.22
Q3 2023	42,638	$776	$17.22	$16.00 - $18.37
Q2 2023	49,482	$871	$16.44	$14.73 - $18.50
Q1 2023	35,812	$594	$16.09	$14.44 - $17.95
Q4 2022	29,787	$503	$15.09	$12.82 - $17.65
Q3 2022	31,359	$426	$16.93	$12.61 - $21.12
Q2 2022	25,884	$513	$18.34	$15.66 - $20.71
Q1 2022	62,573	$1,358	$18.14	$15.09 - $21.45
Q4 2021	74,556	$1,251	$16.97	$14.78 - $19.36
Q3 2021	340,618	$6,431	$19.41	$17.24 - $23.14
Q2 2021	361,235	$8,659	$22.85	$20.40 - $24.97
Q1 2021	332,578	$7,407	$19.67	$17.71 - $21.15
Q4 2020	413,960	$8,515	$18.55	$14.40 - $21.29
Q3 2020	470,884	$8,023	$15.48	$12.54 - $18.41
Q2 2020	496,828	$7,857	$13.23	$10.19 - $16.83
Q1 2020	380,889	$4,833	$16.08	$9.38 - $20.99
Q4 2019	327,702	$7,401	$20.74	$19.11 - $23.05
Q3 2019	352,737	$8,543	$23.81	$21.59 - $26.49
Q2 2019	380,752	$9,973	$21.88	$20.12 - $24.18
Q1 2019	289,456	$6,386	$20.89	$18.43 - $23.34
Q4 2018	282,038	$5,777	$20.22	$17.49 - $22.69
Q3 2018	304,377	$7,314	$21.97	$20.12 - $24.12
Q2 2018	254,368	$5,711	$23.56	$19.34 - $29.14
Q1 2018	218,756	$6,352	$26.20	$23.98 - $27.95
Q4 2017	232,329	$6,335	$24.80	$22.16 - $27.83
Q3 2017	169,015	$4,241	$20.15	$18.86 - $22.87
Q2 2017	164,966	$3,703	$19.93	$18.07 - $22.02
Q1 2017	140,543	$3,073	$19.52	$18.61 - $20.86
Q4 2016	183,550	$4,206	$18.05	$15.99 - $20.98
Q3 2016	158,796	$3,052	$17.28	$15.94 - $18.50
Q2 2016	120,781	$2,292	$16.78	$15.64 - $17.70
Q1 2016	117,136	$2,239	$14.59	$12.81 - $17.33
Q4 2015	106,050	$1,713	$13.98	$12.01 - $15.29
Q3 2015	94,358	$1,335	$12.71	$11.76 - $13.69
Q2 2015	44,239	$680	$14.23	$12.75 - $15.49
Q1 2015	41,384	$721	$14.78	$13.06 - $15.80
Q4 2014	69,592	$1,184	$13.96	$12.75 - $15.36
Q3 2014	109,417	$1,715	$14.25	$12.77 - $15.47
Q2 2014	99,885	$1,715	$16.89	$14.65 - $21.70
Q1 2014	56,455	$1,339	$20.87	$19.25 - $22.43
Q4 2013	64,464	$1,607	$18.62	$15.68 - $22.09
Q3 2013	69,704	$1,357	$16.19	$14.71 - $17.46
Q2 2013	90,398	$1,579	$14.88	$13.85 - $16.12