KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,688 Value ($000) $0 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 16,073 Value ($000) $0 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 15,094 Value ($000) $0 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 13,973 Value ($000) $0 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 12,383 Value ($000) $0 Avg Close $16.39 Range $12.36 - $21.76
Q3 2024
Shares 10,085 Value ($000) $0 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 9,766 Value ($000) $0 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 8,975 Value ($000) $0 Avg Close $21.56 Range $18.94 - $24.33
Q2 2021
Shares 598,863 Value ($000) $14,355 Avg Close $22.85 Range $20.40 - $24.97