KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319 Value ($000) $3 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 266 Value ($000) $3 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 45 Value ($000) $1 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 140 Value ($000) $2 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 15 Value ($000) $0 Avg Close $16.39 Range $12.36 - $21.76
Q3 2024
Shares 30 Value ($000) $1 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 15 Value ($000) $0 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 5 Value ($000) $0 Avg Close $21.56 Range $18.94 - $24.33