KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 649,756 Value ($000) $5,718 Avg Close $10.11 Range $7.98 - $13.13

Q3 2025

Shares 665,345 Value ($000) $8,729 Avg Close $13.18 Range $11.45 - $14.81

Q2 2025

Shares 669,948 Value ($000) $7,845 Avg Close $11.58 Range $10.58 - $13.07

Q1 2025

Shares 764,794 Value ($000) $10,072 Avg Close $13.34 Range $12.41 - $14.73

Q4 2024

Shares 794,489 Value ($000) $11,075 Avg Close $16.39 Range $12.36 - $21.76

Q3 2024

Shares 1,253,704 Value ($000) $26,842 Avg Close $20.50 Range $18.35 - $23.00

Q2 2024

Shares 1,236,125 Value ($000) $26,465 Avg Close $21.90 Range $20.13 - $24.09

Q1 2024

Shares 1,257,235 Value ($000) $31,481 Avg Close $21.56 Range $18.94 - $24.33

Q4 2023

Shares 1,272,495 Value ($000) $27,511 Avg Close $19.00 Range $16.64 - $21.22

Q3 2023

Shares 1,251,707 Value ($000) $22,769 Avg Close $17.22 Range $16.00 - $18.37

Q2 2023

Shares 1,271,470 Value ($000) $22,391 Avg Close $16.44 Range $14.73 - $18.50

Q1 2023

Shares 1,449,856 Value ($000) $24,053 Avg Close $16.09 Range $14.44 - $17.95

Q4 2022

Shares 1,436,852 Value ($000) $24,283 Avg Close $15.09 Range $12.82 - $17.65

Q3 2022

Shares 1,394,063 Value ($000) $18,945 Avg Close $16.93 Range $12.61 - $21.12

Q2 2022

Shares 1,388,431 Value ($000) $27,533 Avg Close $18.34 Range $15.66 - $20.71

Q1 2022

Shares 1,382,847 Value ($000) $29,994 Avg Close $18.14 Range $15.09 - $21.45

Q4 2021

Shares 1,237,163 Value ($000) $20,747 Avg Close $16.97 Range $14.78 - $19.36

Q3 2021

Shares 1,158,399 Value ($000) $21,871 Avg Close $19.41 Range $17.24 - $23.14

Q2 2021

Shares 1,138,336 Value ($000) $27,286 Avg Close $22.85 Range $20.40 - $24.97

Q1 2021

Shares 1,092,873 Value ($000) $24,338 Avg Close $19.67 Range $17.71 - $21.15

Q4 2020

Shares 1,207,505 Value ($000) $24,838 Avg Close $18.55 Range $14.40 - $21.29

Q3 2020

Shares 1,198,958 Value ($000) $20,430 Avg Close $15.48 Range $12.54 - $18.41

Q2 2020

Shares 1,251,660 Value ($000) $19,795 Avg Close $13.23 Range $10.19 - $16.83

Q1 2020

Shares 1,246,991 Value ($000) $15,824 Avg Close $16.08 Range $9.38 - $20.99

Q4 2019

Shares 1,011,797 Value ($000) $22,846 Avg Close $20.74 Range $19.11 - $23.05

Q3 2019

Shares 970,068 Value ($000) $23,495 Avg Close $23.81 Range $21.59 - $26.49

Q2 2019

Shares 981,309 Value ($000) $25,700 Avg Close $21.88 Range $20.12 - $24.18

Q1 2019

Shares 931,618 Value ($000) $20,551 Avg Close $20.89 Range $18.43 - $23.34

Q4 2018

Shares 1,001,794 Value ($000) $20,517 Avg Close $20.22 Range $17.49 - $22.69

Q3 2018

Shares 989,199 Value ($000) $23,771 Avg Close $21.97 Range $20.12 - $24.12

Q2 2018

Shares 884,298 Value ($000) $19,851 Avg Close $23.56 Range $19.34 - $29.14

Q1 2018

Shares 909,885 Value ($000) $26,422 Avg Close $26.20 Range $23.98 - $27.95

Q4 2017

Shares 899,608 Value ($000) $24,533 Avg Close $24.80 Range $22.16 - $27.83

Q3 2017

Shares 810,680 Value ($000) $20,340 Avg Close $20.15 Range $18.86 - $22.87

Q2 2017

Shares 791,849 Value ($000) $17,773 Avg Close $19.93 Range $18.07 - $22.02

Q1 2017

Shares 751,076 Value ($000) $16,416 Avg Close $19.52 Range $18.61 - $20.86

Q4 2016

Shares 637,504 Value ($000) $14,608 Avg Close $18.05 Range $15.99 - $20.98

Q3 2016

Shares 583,174 Value ($000) $11,209 Avg Close $17.28 Range $15.94 - $18.50

Q2 2016

Shares 569,463 Value ($000) $10,800 Avg Close $16.78 Range $15.64 - $17.70

Q1 2016

Shares 573,240 Value ($000) $10,958 Avg Close $14.59 Range $12.81 - $17.33

Q4 2015

Shares 563,460 Value ($000) $9,104 Avg Close $13.98 Range $12.01 - $15.29

Q3 2015

Shares 554,127 Value ($000) $7,830 Avg Close $12.71 Range $11.76 - $13.69

Q2 2015

Shares 531,264 Value ($000) $8,155 Avg Close $14.23 Range $12.75 - $15.49

Q1 2015

Shares 521,184 Value ($000) $9,087 Avg Close $14.78 Range $13.06 - $15.80

Q4 2014

Shares 564,338 Value ($000) $9,606 Avg Close $13.96 Range $12.75 - $15.36

Q3 2014

Shares 562,240 Value ($000) $8,810 Avg Close $14.25 Range $12.77 - $15.47

Q2 2014

Shares 568,680 Value ($000) $9,763 Avg Close $16.89 Range $14.65 - $21.70

Q1 2014

Shares 572,719 Value ($000) $13,592 Avg Close $20.87 Range $19.25 - $22.43

Q4 2013

Shares 597,515 Value ($000) $14,899 Avg Close $18.62 Range $15.68 - $22.09

Q3 2013

Shares 590,584 Value ($000) $11,495 Avg Close $16.19 Range $14.71 - $17.46

Q2 2013

Shares 597,435 Value ($000) $10,432 Avg Close $14.88 Range $13.85 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	649,756	$5,718	$10.11	$7.98 - $13.13
Q3 2025	665,345	$8,729	$13.18	$11.45 - $14.81
Q2 2025	669,948	$7,845	$11.58	$10.58 - $13.07
Q1 2025	764,794	$10,072	$13.34	$12.41 - $14.73
Q4 2024	794,489	$11,075	$16.39	$12.36 - $21.76
Q3 2024	1,253,704	$26,842	$20.50	$18.35 - $23.00
Q2 2024	1,236,125	$26,465	$21.90	$20.13 - $24.09
Q1 2024	1,257,235	$31,481	$21.56	$18.94 - $24.33
Q4 2023	1,272,495	$27,511	$19.00	$16.64 - $21.22
Q3 2023	1,251,707	$22,769	$17.22	$16.00 - $18.37
Q2 2023	1,271,470	$22,391	$16.44	$14.73 - $18.50
Q1 2023	1,449,856	$24,053	$16.09	$14.44 - $17.95
Q4 2022	1,436,852	$24,283	$15.09	$12.82 - $17.65
Q3 2022	1,394,063	$18,945	$16.93	$12.61 - $21.12
Q2 2022	1,388,431	$27,533	$18.34	$15.66 - $20.71
Q1 2022	1,382,847	$29,994	$18.14	$15.09 - $21.45
Q4 2021	1,237,163	$20,747	$16.97	$14.78 - $19.36
Q3 2021	1,158,399	$21,871	$19.41	$17.24 - $23.14
Q2 2021	1,138,336	$27,286	$22.85	$20.40 - $24.97
Q1 2021	1,092,873	$24,338	$19.67	$17.71 - $21.15
Q4 2020	1,207,505	$24,838	$18.55	$14.40 - $21.29
Q3 2020	1,198,958	$20,430	$15.48	$12.54 - $18.41
Q2 2020	1,251,660	$19,795	$13.23	$10.19 - $16.83
Q1 2020	1,246,991	$15,824	$16.08	$9.38 - $20.99
Q4 2019	1,011,797	$22,846	$20.74	$19.11 - $23.05
Q3 2019	970,068	$23,495	$23.81	$21.59 - $26.49
Q2 2019	981,309	$25,700	$21.88	$20.12 - $24.18
Q1 2019	931,618	$20,551	$20.89	$18.43 - $23.34
Q4 2018	1,001,794	$20,517	$20.22	$17.49 - $22.69
Q3 2018	989,199	$23,771	$21.97	$20.12 - $24.12
Q2 2018	884,298	$19,851	$23.56	$19.34 - $29.14
Q1 2018	909,885	$26,422	$26.20	$23.98 - $27.95
Q4 2017	899,608	$24,533	$24.80	$22.16 - $27.83
Q3 2017	810,680	$20,340	$20.15	$18.86 - $22.87
Q2 2017	791,849	$17,773	$19.93	$18.07 - $22.02
Q1 2017	751,076	$16,416	$19.52	$18.61 - $20.86
Q4 2016	637,504	$14,608	$18.05	$15.99 - $20.98
Q3 2016	583,174	$11,209	$17.28	$15.94 - $18.50
Q2 2016	569,463	$10,800	$16.78	$15.64 - $17.70
Q1 2016	573,240	$10,958	$14.59	$12.81 - $17.33
Q4 2015	563,460	$9,104	$13.98	$12.01 - $15.29
Q3 2015	554,127	$7,830	$12.71	$11.76 - $13.69
Q2 2015	531,264	$8,155	$14.23	$12.75 - $15.49
Q1 2015	521,184	$9,087	$14.78	$13.06 - $15.80
Q4 2014	564,338	$9,606	$13.96	$12.75 - $15.36
Q3 2014	562,240	$8,810	$14.25	$12.77 - $15.47
Q2 2014	568,680	$9,763	$16.89	$14.65 - $21.70
Q1 2014	572,719	$13,592	$20.87	$19.25 - $22.43
Q4 2013	597,515	$14,899	$18.62	$15.68 - $22.09
Q3 2013	590,584	$11,495	$16.19	$14.71 - $17.46
Q2 2013	597,435	$10,432	$14.88	$13.85 - $16.12