KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,450 Value ($000) $602 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 63,638 Value ($000) $1,362 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 66,799 Value ($000) $782 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 53,956 Value ($000) $711 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 66,095 Value ($000) $921 Avg Close $16.39 Range $12.36 - $21.76
Q3 2024
Shares 63,638 Value ($000) $1 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 18,827 Value ($000) $403 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 40,327 Value ($000) $1,010 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 75,638 Value ($000) $1,635 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 47,086 Value ($000) $856 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 24,994 Value ($000) $0 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 25,823 Value ($000) $0 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 24,811 Value ($000) $0 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 17,625 Value ($000) $239 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 26,136 Value ($000) $518 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 43,072 Value ($000) $933 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 67,433 Value ($000) $1,131 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 43,270 Value ($000) $816 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 41,240 Value ($000) $987 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 95,560 Value ($000) $2,129 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 43,469 Value ($000) $895 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 47,445 Value ($000) $808 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 34,847 Value ($000) $552 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 30,131 Value ($000) $383 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 54,488 Value ($000) $1,230 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 45,747 Value ($000) $1,107 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 37,452 Value ($000) $981 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 23,631 Value ($000) $521 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 12,725 Value ($000) $261 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 33,337 Value ($000) $802 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 13,902 Value ($000) $312 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 41,508 Value ($000) $1,206 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 18,337 Value ($000) $500 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 707 Value ($000) $18 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 6,847 Value ($000) $154 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 7,790 Value ($000) $170 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 20,342 Value ($000) $467 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 19,888 Value ($000) $382 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 23,881 Value ($000) $453 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 19,629 Value ($000) $373 Avg Close $14.59 Range $12.81 - $17.33
Q3 2015
Shares 183 Value ($000) $2 Avg Close $12.71 Range $11.76 - $13.69
Q2 2015
Shares 568 Value ($000) $9 Avg Close $14.23 Range $12.75 - $15.49
Q1 2015
Shares 826 Value ($000) $14 Avg Close $14.78 Range $13.06 - $15.80
Q4 2014
Shares 2,454 Value ($000) $42 Avg Close $13.96 Range $12.75 - $15.36
Q3 2014
Shares 1,193 Value ($000) $17 Avg Close $14.25 Range $12.77 - $15.47
Q2 2014
Shares 718 Value ($000) $12 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 1,338 Value ($000) $30 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 928 Value ($000) $23 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 13,128 Value ($000) $249 Avg Close $16.19 Range $14.71 - $17.46
Q2 2013
Shares 19,228 Value ($000) $336 Avg Close $14.88 Range $13.85 - $16.12