KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 602 Value ($000) $5 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 602 Value ($000) $8 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 602 Value ($000) $7 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 44 Value ($000) $1 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 44 Value ($000) $1 Avg Close $16.39 Range $12.36 - $21.76
Q1 2024
Shares 489 Value ($000) $12 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 489 Value ($000) $11 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 489 Value ($000) $9 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 489 Value ($000) $9 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 559 Value ($000) $9 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 671 Value ($000) $11 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 322 Value ($000) $4 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 275 Value ($000) $5 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 398 Value ($000) $9 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 3,459 Value ($000) $58 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 4,697 Value ($000) $89 Avg Close $19.41 Range $17.24 - $23.14
Q3 2020
Shares 14,904 Value ($000) $254 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 41,971 Value ($000) $663 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 38,458 Value ($000) $489 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 1,723 Value ($000) $39 Avg Close $20.74 Range $19.11 - $23.05
Q1 2019
Shares 140,059 Value ($000) $3,090 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 136,639 Value ($000) $2,799 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 189,596 Value ($000) $4,556 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 210,557 Value ($000) $4,727 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 286,981 Value ($000) $8,334 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 309,251 Value ($000) $8,433 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 321,185 Value ($000) $8,059 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 322,653 Value ($000) $7,243 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 322,653 Value ($000) $7,054 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 312,074 Value ($000) $7,153 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 313,189 Value ($000) $6,020 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 320,525 Value ($000) $6,081 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 311,834 Value ($000) $5,963 Avg Close $14.59 Range $12.81 - $17.33
Q4 2015
Shares 274,960 Value ($000) $4,440 Avg Close $13.98 Range $12.01 - $15.29
Q3 2015
Shares 234,918 Value ($000) $3,322 Avg Close $12.71 Range $11.76 - $13.69
Q2 2015
Shares 234,717 Value ($000) $3,603 Avg Close $14.23 Range $12.75 - $15.49
Q1 2015
Shares 222,741 Value ($000) $3,885 Avg Close $14.78 Range $13.06 - $15.80