KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 777 Value ($000) $13 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 914 Value ($000) $14 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 488 Value ($000) $11 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 488 Value ($000) $11 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 350 Value ($000) $8 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 298 Value ($000) $7 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 298 Value ($000) $6 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 355 Value ($000) $7 Avg Close $20.22 Range $17.49 - $22.69
Q1 2018
Shares 136 Value ($000) $3 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 136 Value ($000) $3 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 136 Value ($000) $3 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 136 Value ($000) $2 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 136 Value ($000) $2 Avg Close $19.52 Range $18.61 - $20.86
Q1 2014
Shares 34,834 Value ($000) $826 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 19,984 Value ($000) $498 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 29,265 Value ($000) $569 Avg Close $16.19 Range $14.71 - $17.46
Q2 2013
Shares 27,282 Value ($000) $476 Avg Close $14.88 Range $13.85 - $16.12
Q1 2013
Shares 33,340 Value ($000) $622 Avg Close $14.63 Range $12.91 - $16.06
Q4 2012
Shares 41,800 Value ($000) $657 Avg Close — Range —
Q3 2012
Shares 41,800 Value ($000) $526 Avg Close — Range —
Q1 2012
Shares 41,800 Value ($000) $539 Avg Close — Range —