KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 25,399 Value ($000) $1 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 26,790 Value ($000) $1 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 27,780 Value ($000) $1 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 28,533 Value ($000) $1 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 29,390 Value ($000) $1 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 31,394 Value ($000) $1 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 34,339 Value ($000) $1 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 35,541 Value ($000) $1 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 35,814 Value ($000) $487 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 34,007 Value ($000) $674 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 49,384 Value ($000) $972 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 49,360 Value ($000) $971 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 49,153 Value ($000) $1,029 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 47,402 Value ($000) $1,136 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 47,467 Value ($000) $1,057 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 47,623 Value ($000) $979 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 47,904 Value ($000) $816 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 47,904 Value ($000) $695 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 47,813 Value ($000) $607 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 46,424 Value ($000) $1,049 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 109,801 Value ($000) $2,659 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 107,917 Value ($000) $2,826 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 43,824 Value ($000) $967 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 41,945 Value ($000) $930 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 41,463 Value ($000) $997 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 41,098 Value ($000) $923 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 39,706 Value ($000) $1,153 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 38,872 Value ($000) $1,060 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 58,500 Value ($000) $1,468 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 32,310 Value ($000) $725 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 16,590 Value ($000) $363 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 15,870 Value ($000) $364 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 14,890 Value ($000) $286 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 14,360 Value ($000) $272 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 13,580 Value ($000) $260 Avg Close $14.59 Range $12.81 - $17.33
Q4 2015
Shares 12,680 Value ($000) $205 Avg Close $13.98 Range $12.01 - $15.29
Q3 2015
Shares 12,400 Value ($000) $175 Avg Close $12.71 Range $11.76 - $13.69
Q2 2015
Shares 11,600 Value ($000) $178 Avg Close $14.23 Range $12.75 - $15.49
Q1 2015
Shares 11,000 Value ($000) $192 Avg Close $14.78 Range $13.06 - $15.80
Q4 2014
Shares 10,800 Value ($000) $184 Avg Close $13.96 Range $12.75 - $15.36
Q3 2014
Shares 10,650 Value ($000) $167 Avg Close $14.25 Range $12.77 - $15.47
Q1 2014
Shares 10,000 Value ($000) $237 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 10,000 Value ($000) $249 Avg Close $18.62 Range $15.68 - $22.09