KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,420 Value ($000) $1,060 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 95,804 Value ($000) $1,257 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 82,662 Value ($000) $968 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 85,076 Value ($000) $1,120 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 3,631 Value ($000) $51 Avg Close $16.39 Range $12.36 - $21.76
Q3 2024
Shares 2,832 Value ($000) $61 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 2,505 Value ($000) $54 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 2,301 Value ($000) $58 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 2,248 Value ($000) $49 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 2,383 Value ($000) $43 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 10,328 Value ($000) $182 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 321,490 Value ($000) $5,334 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 712,016 Value ($000) $12,033 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 664,103 Value ($000) $9,024 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 658,815 Value ($000) $13,064 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 619,535 Value ($000) $13,438 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 822,534 Value ($000) $13,794 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 1,703,324 Value ($000) $32,158 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 1,612,367 Value ($000) $38,648 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 1,310,320 Value ($000) $29,181 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 1,803,831 Value ($000) $37,105 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 1,128,464 Value ($000) $19,229 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 401,810 Value ($000) $6,355 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 451 Value ($000) $6 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 762 Value ($000) $17 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 762 Value ($000) $18 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 289,114 Value ($000) $7,572 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 286,545 Value ($000) $6,321 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 286,545 Value ($000) $5,869 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 292,780 Value ($000) $7,035 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 296,211 Value ($000) $6,650 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 158,531 Value ($000) $4,604 Avg Close $26.20 Range $23.98 - $27.95
Q1 2014
Shares 597,394 Value ($000) $14,176 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 602,994 Value ($000) $15,039 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 665,294 Value ($000) $12,953 Avg Close $16.19 Range $14.71 - $17.46
Q2 2013
Shares 1,315,441 Value ($000) $22,981 Avg Close $14.88 Range $13.85 - $16.12