KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,819 Value ($000) $438 Avg Close $10.11 Range $7.98 - $13.13
Q1 2024
Shares 30,769 Value ($000) $770 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 52,585 Value ($000) $1,137 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 19,199 Value ($000) $349 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 19,199 Value ($000) $338 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 28,590 Value ($000) $474 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 23,380 Value ($000) $395 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 20,317 Value ($000) $276 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 20,670 Value ($000) $393 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 20,061 Value ($000) $411 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 23,040 Value ($000) $353 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 23,168 Value ($000) $409 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 23,156 Value ($000) $541 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 29,005 Value ($000) $610 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 29,005 Value ($000) $579 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 27,661 Value ($000) $443 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 36,911 Value ($000) $555 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 35,505 Value ($000) $423 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 31,661 Value ($000) $707 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 23,956 Value ($000) $574 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 24,075 Value ($000) $631 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 23,130 Value ($000) $495 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 7,956 Value ($000) $158 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 6,223 Value ($000) $136 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 5,759 Value ($000) $129 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 1,188 Value ($000) $34 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 590 Value ($000) $16 Avg Close $24.80 Range $22.16 - $27.83
Q2 2017
Shares 1 Value ($000) $0 Avg Close $19.93 Range $18.07 - $22.02
Q1 2016
Shares 1,021 Value ($000) $20 Avg Close $14.59 Range $12.81 - $17.33
Q4 2015
Shares 3,031 Value ($000) $49 Avg Close $13.98 Range $12.01 - $15.29
Q3 2015
Shares 3,031 Value ($000) $43 Avg Close $12.71 Range $11.76 - $13.69
Q2 2015
Shares 3,079 Value ($000) $48 Avg Close $14.23 Range $12.75 - $15.49
Q1 2015
Shares 3,079 Value ($000) $54 Avg Close $14.78 Range $13.06 - $15.80
Q4 2014
Shares 3,412 Value ($000) $58 Avg Close $13.96 Range $12.75 - $15.36