KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,900,454 Value ($000) $16,724 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 2,151,595 Value ($000) $28,229 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 2,196,678 Value ($000) $25,723 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 2,306,811 Value ($000) $30,381 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 2,525,451 Value ($000) $35,204 Avg Close $16.39 Range $12.36 - $21.76
Q3 2024
Shares 2,708,350 Value ($000) $57,985 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 2,707,721 Value ($000) $57,972 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 2,686,491 Value ($000) $67,270 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 2,694,094 Value ($000) $58,247 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 2,672,088 Value ($000) $48,605 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 2,666,993 Value ($000) $46,966 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 2,715,657 Value ($000) $45,052 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 2,648,294 Value ($000) $45 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 2,666,820 Value ($000) $36,242 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 2,769,344 Value ($000) $54,916 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 2,696,057 Value ($000) $58,478 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 2,655,920 Value ($000) $44,540 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 2,747,989 Value ($000) $51,883 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 2,839,917 Value ($000) $68,073 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 2,862,190 Value ($000) $63,598 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 2,920,767 Value ($000) $60,080 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 2,954,318 Value ($000) $50,341 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 2,982,545 Value ($000) $47,168 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 2,980,377 Value ($000) $37,821 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 2,978,786 Value ($000) $67,261 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 2,998,945 Value ($000) $72,634 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 2,979,037 Value ($000) $78,020 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 2,970,310 Value ($000) $65,525 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 2,977,976 Value ($000) $60,989 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 2,972,357 Value ($000) $71,426 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 2,954,501 Value ($000) $66,328 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 2,957,735 Value ($000) $85,893 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 2,956,935 Value ($000) $80,636 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 2,945,394 Value ($000) $73,900 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 2,935,526 Value ($000) $65,902 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 2,944,172 Value ($000) $64,359 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 2,939,845 Value ($000) $67,382 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 2,942,336 Value ($000) $56,551 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 2,937,275 Value ($000) $55,720 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 2,936,497 Value ($000) $56,145 Avg Close $14.59 Range $12.81 - $17.33
Q4 2015
Shares 2,906,170 Value ($000) $46,935 Avg Close $13.98 Range $12.01 - $15.29
Q3 2015
Shares 2,908,222 Value ($000) $41,122 Avg Close $12.71 Range $11.76 - $13.69
Q2 2015
Shares 2,911,315 Value ($000) $44,688 Avg Close $14.23 Range $12.75 - $15.49
Q1 2015
Shares 2,902,639 Value ($000) $50,622 Avg Close $14.78 Range $13.06 - $15.80
Q4 2014
Shares 2,822,542 Value ($000) $48,040 Avg Close $13.96 Range $12.75 - $15.36
Q3 2014
Shares 2,836,092 Value ($000) $44,442 Avg Close $14.25 Range $12.77 - $15.47
Q2 2014
Shares 2,878,543 Value ($000) $49,425 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 2,818,130 Value ($000) $66,874 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 2,836,671 Value ($000) $70,747 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 2,780,168 Value ($000) $54,130 Avg Close $16.19 Range $14.71 - $17.46
Q2 2013
Shares 2,719,212 Value ($000) $47,504 Avg Close $14.88 Range $13.85 - $16.12