KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,612 Value ($000) $207 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 9,054 Value ($000) $203 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 9,810 Value ($000) $285 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 12,776 Value ($000) $349 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 12,776 Value ($000) $321 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 12,776 Value ($000) $287 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 14,643 Value ($000) $320 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 14,763 Value ($000) $338 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 15,750 Value ($000) $303 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 15,750 Value ($000) $299 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 16,495 Value ($000) $315 Avg Close $14.59 Range $12.81 - $17.33
Q4 2015
Shares 16,525 Value ($000) $267 Avg Close $13.98 Range $12.01 - $15.29
Q3 2015
Shares 17,524 Value ($000) $248 Avg Close $12.71 Range $11.76 - $13.69
Q2 2015
Shares 12,124 Value ($000) $186 Avg Close $14.23 Range $12.75 - $15.49
Q1 2015
Shares 10,448 Value ($000) $182 Avg Close $14.78 Range $13.06 - $15.80