KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,102 Value ($000) $326 Avg Close $10.11 Range $7.98 - $13.13

Q3 2025

Shares 120,920 Value ($000) $1,586 Avg Close $13.18 Range $11.45 - $14.81

Q2 2025

Shares 1,020 Value ($000) $12 Avg Close $11.58 Range $10.58 - $13.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,102	$326	$10.11	$7.98 - $13.13
Q3 2025	120,920	$1,586	$13.18	$11.45 - $14.81
Q2 2025	1,020	$12	$11.58	$10.58 - $13.07